Dayforce - 주가


가격 Chg 일 년 날짜
4iG Nyrt 2,050.00 15.00 0.74% 171.88% 2025-09-04
Aisino 8.55 -0.08 -0.93% 6.61% 2025-09-04
Yonyou Soft 14.59 -0.33 -2.21% 69.45% 2025-09-04
Accenture 250.71 -3.05 -1.20% -26.34% 2025-09-04
Adobe Systems 340.12 -8.38 -2.40% -40.02% 2025-09-04
ADP 299.26 0.40 0.13% 10.89% 2025-09-04
Allied Electronics Corporation 1,862.00 -36.00 -1.90% 9.21% 2025-09-04
Bittium Oyj 12.32 0.16 1.32% 77.52% 2025-09-04
Salesforce 239.85 -16.60 -6.47% -2.41% 2025-09-04
CrowdStrike Holdings 408.29 -4.91 -1.19% 57.40% 2025-09-04
FDM 124.00 -0.80 -0.64% -69.34% 2025-09-04
Five9 26.48 0.14 0.53% -11.20% 2025-09-03
Formula Systems 1985 44,950.00 980.00 2.23% 54.79% 2025-09-04
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 138.59% 2025-09-04
Guidewire Software 219.25 1.79 0.82% 49.07% 2025-09-03
Hilan 25,820.00 100.00 0.39% 29.75% 2025-09-04
Intuit 669.28 0.60 0.09% 7.34% 2025-09-04
Magic Software Enterprises 6,568.00 95.00 1.47% 63.18% 2025-09-04
Microsoft 507.48 2.13 0.42% 23.90% 2025-09-04
Matrix IT 11,320.00 -10.00 -0.09% 54.24% 2025-09-04
Novabase 7.80 -0.10 -1.27% 36.84% 2025-09-04
ServiceNow 887.00 -32.63 -3.55% 6.14% 2025-09-04
Oracle 221.56 -1.89 -0.85% 57.25% 2025-09-04
Paycom Software 223.36 2.01 0.91% 39.53% 2025-09-04
Paychex 136.04 0.41 0.30% 2.89% 2025-09-04
Paylocity 174.01 -0.53 -0.30% 8.41% 2025-09-03
Pegasystems 53.87 0.17 0.32% 58.70% 2025-09-03
RingCentral 30.25 -0.05 -0.17% 3.77% 2025-09-03
SAP 233.55 2.20 0.95% 22.00% 2025-09-04
Sapiens International Corporation NV 14,460.00 30.00 0.21% 9.96% 2025-09-04
Atlassian 167.68 -3.00 -1.76% 3.33% 2025-09-04
WithSecure Oyj 1.69 0.002 0.12% 56.85% 2025-09-04
Zoom 82.59 -0.90 -1.08% 21.01% 2025-09-04

가격 일 년 날짜
US400 3250 16.26 0.50% 9.03% 2025-09-04
US500 6469 20.25 0.31% 17.54% 2025-09-04