Dayforce - 주가

주가
56.71
매일 변경
-1.62 -2.78%
매월
4.79%
매년
-6.57%
Q2 예상
55.68


가격 Chg 일 년 날짜
4iG Nyrt 1,822.00 -14.00 -0.76% 126.34% 2025-05-09
Aisino 8.59 -0.11 -1.26% 0.47% 2025-05-09
Yonyou Soft 13.96 -0.54 -3.72% 20.24% 2025-05-09
Accenture 307.83 -0.93 -0.30% 0.42% 2025-05-09
Adobe Systems 383.18 -0.74 -0.19% -20.63% 2025-05-09
ADP 307.76 0.75 0.24% 24.63% 2025-05-09
Allied Electronics Corporation 2,184.00 43.00 2.01% 93.27% 2025-05-09
Bittium Oyj 6.58 0.13 2.02% 4.78% 2025-05-09
Salesforce 275.32 -4.23 -1.51% -0.48% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
FDM 238.50 -4.50 -1.85% -38.21% 2025-05-09
First Derivatives 2,500.00 75.00 3.09% 86.85% 2025-05-09
Five9 26.52 0.17 0.63% -50.02% 2025-05-09
Formula Systems 1985 34,120.00 240.00 0.71% 10.42% 2025-05-11
Glintt Global Intelligent Technologies 0.58 0 0% 31.82% 2025-05-09
Guidewire Software 213.57 0.15 0.07% 83.23% 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 2025-05-09
Magic Software Enterprises 5,160.00 -15.00 -0.29% 10.02% 2025-05-11
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Matrix IT 9,343.00 88.00 0.95% 20.80% 2025-05-11
Novabase 8.00 0 0% 20.30% 2025-05-09
ServiceNow 980.54 4.76 0.49% 34.32% 2025-05-09
Oracle 150.19 -0.18 -0.12% 28.70% 2025-05-09
Paycom Software 252.80 3.16 1.27% 45.58% 2025-05-09
Paychex 151.66 0.33 0.21% 25.04% 2025-05-09
Paylocity 194.61 1.07 0.55% 18.94% 2025-05-09
Pegasystems 93.07 -0.89 -0.95% 51.43% 2025-05-09
RingCentral 27.72 1.05 3.94% -21.72% 2025-05-09
SAP 261.65 -1.15 -0.44% 48.61% 2025-05-09
Sapiens International Corporation NV 10,060.00 -310.00 -2.99% -18.74% 2025-05-11
Atlassian 207.27 -0.98 -0.47% 15.31% 2025-05-09
WithSecure Oyj 1.01 0.03 3.36% -3.43% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

가격 일 년 날짜
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09