Dayforce - 주가

가격 Chg 일 년 날짜
4iG Nyrt 805.00 1.00 0.12% 15.99% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Accenture 310.68 4.70 1.54% 17.32% 2024-05-07
Adobe Systems 495.00 1.49 0.30% 43.87% 2024-05-07
ADP 244.75 2.06 0.85% 14.23% 2024-05-07
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Bittium Oyj 6.24 0.12 1.96% 48.57% 2024-05-07
Salesforce 278.34 3.00 1.09% 40.65% 2024-05-07
CrowdStrike Holdings 318.58 0.96 0.30% 140.60% 2024-05-07
FDM 356.50 -2.00 -0.56% -45.41% 2024-05-07
First Derivatives 1,316.00 12.00 0.92% -29.02% 2024-05-07
Five9 55.69 -2.19 -3.78% -1.43% 2024-05-06
Formula Systems 1985 28,320.00 220.00 0.78% 12.74% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Guidewire Software 116.54 -0.18 -0.15% 49.99% 2024-05-07
Intuit 639.95 5.25 0.83% 49.91% 2024-05-07
Magic Software Enterprises 4,544.00 29.00 0.64% -8.97% 2024-05-07
Microsoft 412.02 -1.62 -0.39% 33.49% 2024-05-07
Matrix IT 7,583.00 161.00 2.17% 9.44% 2024-05-07
Novabase 6.50 0.10 1.56% 34.58% 2024-05-07
ServiceNow 711.12 -14.90 -2.05% 61.99% 2024-05-07
Oracle 118.56 0.28 0.24% 22.49% 2024-05-07
Paycom Software 177.77 3.07 1.76% -35.21% 2024-05-07
Paychex 121.67 1.09 0.90% 14.42% 2024-05-07
Paylocity 171.06 3.43 2.05% -6.87% 2024-05-06
Pegasystems 61.75 0.70 1.15% 47.45% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
RingCentral 30.24 -0.07 -0.23% 13.30% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Atlassian 184.37 2.69 1.48% 41.81% 2024-05-07
WithSecure Oyj 1.06 0.02 1.53% -28.76% 2024-05-07
Zoom 62.09 0.23 0.37% -1.33% 2024-05-07

가격 일 년 날짜
US400 2990 19.52 0.66% 21.83% 2024-05-07
US500 5192 11.69 0.23% 25.48% 2024-05-07