Dayforce - 주가


가격 Chg 일 년 날짜
4iG Nyrt 1,816.00 -2.00 -0.11% 128.14% 2025-07-16
Aisino 9.00 -0.01 -0.11% 17.19% 2025-07-16
Yonyou Soft 14.40 -0.04 -0.28% 59.65% 2025-07-16
Accenture 279.75 3.41 1.23% -14.19% 2025-07-16
Adobe Systems 361.65 -2.53 -0.69% -35.84% 2025-07-16
ADP 300.24 2.06 0.69% 20.40% 2025-07-16
Allied Electronics Corporation 2,097.00 28.00 1.35% 38.42% 2025-07-16
Bittium Oyj 9.22 -0.06 -0.65% 11.89% 2025-07-16
Salesforce 256.67 -0.91 -0.36% 2.09% 2025-07-16
CrowdStrike Holdings 471.79 -1.49 -0.31% 32.98% 2025-07-16
FDM 207.00 -2.50 -1.19% -51.06% 2025-07-16
First Derivatives 2,440.50 -4.50 -0.18% 68.54% 2025-07-16
Five9 25.46 -0.40 -1.55% -45.39% 2025-07-16
Formula Systems 1985 42,630.00 -420.00 -0.98% 45.94% 2025-07-16
Glintt Global Intelligent Technologies 1.19 0.13 12.26% 133.33% 2025-07-16
Guidewire Software 220.11 -0.85 -0.38% 56.36% 2025-07-16
Hilan 27,130.00 -260.00 -0.95% 32.28% 2025-07-16
Intuit 750.81 4.86 0.65% 13.76% 2025-07-16
Magic Software Enterprises 7,006.00 -44.00 -0.62% 72.69% 2025-07-16
Microsoft 505.81 -0.01 -0.002% 13.96% 2025-07-16
Matrix IT 12,480.00 -50.00 -0.40% 71.78% 2025-07-16
Novabase 7.90 0 0% 31.67% 2025-07-16
ServiceNow 967.03 10.11 1.06% 31.21% 2025-07-16
Oracle 241.21 6.25 2.66% 73.17% 2025-07-16
Paycom Software 221.23 -0.50 -0.23% 37.64% 2025-07-16
Paychex 141.28 0.60 0.43% 11.38% 2025-07-16
Paylocity 181.70 2.02 1.12% 20.91% 2025-07-16
Pegasystems 50.32 0.34 0.68% 67.71% 2025-07-16
RingCentral 26.09 0.24 0.93% -20.26% 2025-07-16
SAP 259.95 0.15 0.06% 41.85% 2025-07-16
Sapiens International Corporation NV 10,050.00 40.00 0.40% -29.92% 2025-07-16
Atlassian 189.11 1.42 0.75% 3.34% 2025-07-16
WithSecure Oyj 0.98 -0.08 -7.21% -8.26% 2025-07-16
Zoom 74.01 -0.72 -0.96% 25.18% 2025-07-16

가격 일 년 날짜
US400 3140 14.45 0.46% 2.26% 2025-07-16
US500 6254 19.94 0.32% 12.79% 2025-07-17